시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,230	0	0.00%	4,290	65
10:45	15,270	40	+ 0.26%	4,289	65
10:44	15,270	40	+ 0.26%	4,288	65
10:42	15,220	10	- 0.07%	4,287	65
10:41	15,280	50	+ 0.33%	4,100	63
10:39	15,280	50	+ 0.33%	4,099	63
10:37	15,280	50	+ 0.33%	4,098	63
10:36	15,280	50	+ 0.33%	4,097	62
10:34	15,290	60	+ 0.39%	4,096	62
10:33	15,220	10	- 0.07%	4,095	62