시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,290	60	+ 0.39%	2,569	39
10:30	15,290	60	+ 0.39%	2,568	39
10:29	15,290	60	+ 0.39%	2,565	39
10:28	15,280	50	+ 0.33%	2,564	39
10:26	15,290	60	+ 0.39%	2,469	38
10:25	15,290	60	+ 0.39%	2,468	38
10:23	15,290	60	+ 0.39%	2,467	38
10:21	15,290	60	+ 0.39%	2,466	38
10:20	15,290	60	+ 0.39%	2,465	38
10:19	15,290	60	+ 0.39%	2,464	38