시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,190	40	- 0.26%	10,994	168
15:08	15,190	40	- 0.26%	10,991	167
15:07	15,190	40	- 0.26%	10,989	167
15:06	15,190	40	- 0.26%	10,952	167
15:04	15,200	30	- 0.20%	10,896	166
15:01	15,200	30	- 0.20%	10,895	166
15:00	15,200	30	- 0.20%	10,885	166
14:57	15,210	20	- 0.13%	10,728	163
14:54	15,190	40	- 0.26%	10,727	163
14:51	15,180	50	- 0.33%	10,616	162