시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,290	60	+ 0.39%	2,462	38
10:17	15,290	60	+ 0.39%	2,461	38
10:16	15,290	60	+ 0.39%	2,459	38
10:15	15,270	40	+ 0.26%	2,392	37
10:14	15,280	50	+ 0.33%	2,390	36
10:13	15,280	50	+ 0.33%	2,388	36
10:12	15,270	40	+ 0.26%	2,385	36
10:10	15,270	40	+ 0.26%	2,143	33
10:09	15,260	30	+ 0.20%	2,142	33
10:07	15,270	40	+ 0.26%	2,135	33