시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,270	40	+ 0.26%	2,133	33
10:04	15,270	40	+ 0.26%	2,131	33
10:02	15,270	40	+ 0.26%	2,130	33
10:01	15,270	40	+ 0.26%	2,129	33
10:00	15,270	40	+ 0.26%	2,122	32
09:59	15,270	40	+ 0.26%	2,120	32
09:58	15,270	40	+ 0.26%	2,119	32
09:57	15,260	30	+ 0.20%	2,116	32
09:56	15,260	30	+ 0.20%	1,515	23
09:55	15,260	30	+ 0.20%	1,514	23