시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,260	30	+ 0.20%	1,318	20
09:53	15,240	10	+ 0.07%	771	12
09:52	15,250	20	+ 0.13%	768	12
09:51	15,250	20	+ 0.13%	761	12
09:50	15,240	10	+ 0.07%	760	12
09:49	15,250	20	+ 0.13%	759	12
09:48	15,260	30	+ 0.20%	748	11
09:46	15,260	30	+ 0.20%	747	11
09:45	15,260	30	+ 0.20%	746	11
09:44	15,260	30	+ 0.20%	743	11