시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,260	30	+ 0.20%	742	11
09:42	15,260	30	+ 0.20%	741	11
09:41	15,260	30	+ 0.20%	740	11
09:40	15,260	30	+ 0.20%	734	11
09:39	15,260	30	+ 0.20%	731	11
09:38	15,260	30	+ 0.20%	729	11
09:37	15,250	20	+ 0.13%	728	11
09:34	15,260	30	+ 0.20%	716	11
09:33	15,270	40	+ 0.26%	698	11
09:32	15,270	40	+ 0.26%	694	11