시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,270	40	+ 0.26%	662	10
09:30	15,270	40	+ 0.26%	661	10
09:29	15,270	40	+ 0.26%	660	10
09:28	15,270	40	+ 0.26%	658	10
09:27	15,270	40	+ 0.26%	527	8
09:26	15,270	40	+ 0.26%	521	8
09:23	15,270	40	+ 0.26%	446	7
09:22	15,280	50	+ 0.33%	424	6
09:19	15,280	50	+ 0.33%	418	6
09:18	15,250	20	+ 0.13%	411	6