시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,250	20	+ 0.13%	410	6
09:16	15,280	50	+ 0.33%	200	3
09:15	15,300	70	+ 0.46%	191	3
09:10	15,300	70	+ 0.46%	190	3
09:06	15,300	70	+ 0.46%	189	3
09:05	15,300	70	+ 0.46%	186	3
09:04	15,300	70	+ 0.46%	184	3
09:03	15,310	80	+ 0.53%	181	3
09:00	15,320	90	+ 0.59%	177	3