시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,210	20	- 0.13%	10,033	153
14:46	15,230	0	0.00%	9,997	152
14:45	15,230	0	0.00%	9,992	152
14:41	15,230	0	0.00%	9,978	152
14:40	15,220	10	- 0.07%	9,977	152
14:32	15,220	10	- 0.07%	9,974	152
14:29	15,210	20	- 0.13%	9,936	151
14:28	15,210	20	- 0.13%	9,926	151
14:22	15,210	20	- 0.13%	9,842	150
14:21	15,210	20	- 0.13%	9,824	150