시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	15,220	10	- 0.07%	9,724	148
14:15	15,210	20	- 0.13%	9,723	148
14:14	15,210	20	- 0.13%	9,691	148
14:13	15,210	20	- 0.13%	9,656	147
14:06	15,200	30	- 0.20%	9,456	144
14:04	15,210	20	- 0.13%	9,400	143
14:03	15,210	20	- 0.13%	9,399	143
14:02	15,210	20	- 0.13%	9,379	143
14:00	15,210	20	- 0.13%	9,376	143
13:59	15,210	20	- 0.13%	9,361	143