시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,210	20	- 0.13%	9,360	143
13:55	15,200	30	- 0.20%	9,341	142
13:54	15,210	20	- 0.13%	9,340	142
13:53	15,200	30	- 0.20%	9,304	142
13:50	15,210	20	- 0.13%	9,149	139
13:48	15,210	20	- 0.13%	9,142	139
13:46	15,210	20	- 0.13%	9,141	139
13:45	15,210	20	- 0.13%	9,071	138
13:44	15,220	10	- 0.07%	8,839	135
13:41	15,230	0	0.00%	8,836	135