시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,230	0	0.00%	8,554	130
13:39	15,250	20	+ 0.13%	8,487	129
13:38	15,250	20	+ 0.13%	8,468	129
13:36	15,250	20	+ 0.13%	8,467	129
13:32	15,260	30	+ 0.20%	8,133	124
13:30	15,250	20	+ 0.13%	8,132	124
13:29	15,250	20	+ 0.13%	8,117	124
13:20	15,250	20	+ 0.13%	7,780	119
13:19	15,240	10	+ 0.07%	6,780	103
13:16	15,240	10	+ 0.07%	6,775	103