시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,240	10	+ 0.07%	6,711	102
13:13	15,240	10	+ 0.07%	6,710	102
13:12	15,240	10	+ 0.07%	6,705	102
13:08	15,230	0	0.00%	6,700	102
13:06	15,230	0	0.00%	6,699	102
13:05	15,230	0	0.00%	6,695	102
13:04	15,230	0	0.00%	6,353	97
13:03	15,230	0	0.00%	6,351	97
13:00	15,220	10	- 0.07%	5,986	91
12:59	15,230	0	0.00%	5,984	91