시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,230	0	0.00%	5,934	90
12:56	15,240	10	+ 0.07%	5,933	90
12:55	15,240	10	+ 0.07%	5,932	90
12:53	15,240	10	+ 0.07%	5,931	90
12:52	15,240	10	+ 0.07%	5,930	90
12:50	15,240	10	+ 0.07%	5,929	90
12:49	15,240	10	+ 0.07%	5,928	90
12:48	15,240	10	+ 0.07%	5,927	90
12:47	15,240	10	+ 0.07%	5,926	90
12:45	15,240	10	+ 0.07%	5,925	90