시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,240	10	+ 0.07%	5,924	90
12:42	15,240	10	+ 0.07%	5,923	90
12:41	15,210	20	- 0.13%	5,922	90
12:40	15,210	20	- 0.13%	5,870	90
12:39	15,240	10	+ 0.07%	5,354	82
12:37	15,240	10	+ 0.07%	5,353	82
12:36	15,240	10	+ 0.07%	5,352	82
12:35	15,240	10	+ 0.07%	5,351	82
12:34	15,230	0	0.00%	5,330	81
12:33	15,240	10	+ 0.07%	5,302	81