시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	30	- 0.43%	2,845	20
15:08	6,950	20	+ 0.29%	2,736	19
15:03	6,920	10	- 0.14%	2,735	19
13:54	7,020	90	+ 1.30%	2,724	19
13:42	6,900	30	- 0.43%	2,723	19
13:31	6,940	10	+ 0.14%	2,706	19
13:29	6,940	10	+ 0.14%	2,700	19
13:10	7,050	120	+ 1.73%	2,696	19
12:46	7,050	120	+ 1.73%	2,691	19
12:42	6,920	10	- 0.14%	2,641	19