시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,970	40	+ 0.58%	2,560	18
12:27	6,970	40	+ 0.58%	2,540	18
12:17	6,970	40	+ 0.58%	2,520	18
11:58	6,910	20	- 0.29%	2,519	18
11:52	6,990	60	+ 0.87%	2,469	17
11:49	6,930	0	0.00%	2,468	17
11:30	7,050	120	+ 1.73%	2,447	17
11:29	6,950	20	+ 0.29%	2,446	17
11:16	7,070	140	+ 2.02%	2,435	17
10:56	6,960	30	+ 0.43%	2,434	17