시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,100	170	+ 2.45%	2,424	17
10:47	7,110	180	+ 2.60%	2,362	17
10:46	6,930	0	0.00%	2,232	16
10:45	6,900	30	- 0.43%	2,230	16
10:42	6,920	10	- 0.14%	2,224	16
10:38	6,930	0	0.00%	2,216	16
10:35	6,930	0	0.00%	2,204	15
10:29	6,930	0	0.00%	2,153	15
10:28	6,920	10	- 0.14%	2,003	14
09:42	7,140	210	+ 3.03%	1,903	13