시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,090	160	+ 2.31%	1,503	11
09:40	7,090	160	+ 2.31%	1,003	7
09:31	7,090	160	+ 2.31%	703	5
09:29	6,820	110	- 1.59%	702	5
09:28	7,120	190	+ 2.74%	290	2
09:27	7,140	210	+ 3.03%	289	2
09:18	7,130	200	+ 2.89%	287	2
09:17	7,050	120	+ 1.73%	275	2
09:12	6,990	60	+ 0.87%	227	2
09:09	6,990	60	+ 0.87%	222	2