시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	400	19	- 4.54%	197,729	80
15:19	401	18	- 4.30%	187,289	76
15:17	403	16	- 3.82%	187,093	76
15:16	402	17	- 4.06%	187,043	76
15:13	400	19	- 4.54%	187,025	76
15:10	400	19	- 4.54%	184,807	75
15:08	400	19	- 4.54%	183,097	75
15:04	401	18	- 4.30%	179,631	73
15:03	402	17	- 4.06%	179,330	73
15:02	401	18	- 4.30%	179,320	73