시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	413	6	- 1.43%	74,163	31
10:28	409	10	- 2.39%	74,162	31
10:27	409	10	- 2.39%	72,107	30
10:21	414	5	- 1.19%	54,162	22
10:19	414	5	- 1.19%	54,161	22
10:07	414	5	- 1.19%	54,071	22
10:04	414	5	- 1.19%	54,061	22
10:03	414	5	- 1.19%	54,060	22
10:02	414	5	- 1.19%	53,818	22
09:59	414	5	- 1.19%	53,816	22