시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	413	6	- 1.43%	53,815	22
09:53	414	5	- 1.19%	53,814	22
09:51	413	6	- 1.43%	53,756	22
09:50	413	6	- 1.43%	53,742	22
09:48	414	5	- 1.19%	53,194	22
09:47	409	10	- 2.39%	53,193	22
09:46	410	9	- 2.15%	52,635	22
09:45	412	7	- 1.67%	51,335	21
09:44	412	7	- 1.67%	51,114	21
09:43	412	7	- 1.67%	51,109	21