시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	412	7	- 1.67%	51,102	21
09:40	408	11	- 2.63%	46,140	19
09:39	410	9	- 2.15%	35,194	15
09:32	412	7	- 1.67%	35,054	15
09:27	412	7	- 1.67%	34,356	14
09:25	412	7	- 1.67%	31,830	13
09:23	412	7	- 1.67%	29,330	12
09:22	410	9	- 2.15%	29,311	12
09:20	413	6	- 1.43%	29,008	12
09:16	414	5	- 1.19%	28,931	12