시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	413	6	- 1.43%	28,930	12
09:14	413	6	- 1.43%	28,908	12
09:13	413	6	- 1.43%	28,903	12
09:12	412	7	- 1.67%	28,173	12
09:11	412	7	- 1.67%	27,673	12
09:10	412	7	- 1.67%	27,668	12
09:07	413	6	- 1.43%	27,618	12
09:06	410	9	- 2.15%	27,617	12
09:04	413	6	- 1.43%	26,617	11
09:03	413	6	- 1.43%	26,571	11