시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	401	18	- 4.30%	179,276	73
15:00	401	18	- 4.30%	179,186	73
14:59	402	17	- 4.06%	176,326	72
14:57	402	17	- 4.06%	176,315	72
14:50	405	14	- 3.34%	173,323	71
14:48	405	14	- 3.34%	173,319	71
14:46	404	15	- 3.58%	171,378	70
14:45	403	16	- 3.82%	170,508	70
14:40	398	21	- 5.01%	170,407	70
14:38	402	17	- 4.06%	167,071	68