시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	407	12	- 2.86%	147,832	60
13:52	407	12	- 2.86%	147,795	60
13:45	407	12	- 2.86%	147,735	60
13:42	406	13	- 3.10%	147,734	60
13:40	406	13	- 3.10%	146,656	60
13:35	406	13	- 3.10%	146,654	60
13:32	406	13	- 3.10%	146,653	60
13:30	406	13	- 3.10%	146,353	60
13:23	406	13	- 3.10%	145,318	59
13:22	405	14	- 3.34%	145,316	59