시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	406	13	- 3.10%	145,315	59
13:13	406	13	- 3.10%	145,165	59
13:10	406	13	- 3.10%	144,346	59
13:07	403	16	- 3.82%	144,345	59
13:03	403	16	- 3.82%	144,327	59
12:59	403	16	- 3.82%	144,227	59
12:56	400	19	- 4.54%	143,751	59
12:55	407	12	- 2.86%	115,009	47
12:54	407	12	- 2.86%	114,906	47
12:51	407	12	- 2.86%	114,904	47