시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	410	9	- 2.15%	110,839	46
12:06	410	9	- 2.15%	110,738	45
12:04	410	9	- 2.15%	110,238	45
12:02	405	14	- 3.34%	110,237	45
12:00	406	13	- 3.10%	105,040	43
11:55	410	9	- 2.15%	105,034	43
11:51	406	13	- 3.10%	105,033	43
11:45	410	9	- 2.15%	100,033	41
11:37	410	9	- 2.15%	100,032	41
11:35	407	12	- 2.86%	100,031	41