시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	410	9	- 2.15%	95,023	39
11:30	410	9	- 2.15%	95,003	39
11:28	409	10	- 2.39%	95,002	39
11:24	409	10	- 2.39%	94,947	39
11:23	409	10	- 2.39%	94,946	39
11:14	410	9	- 2.15%	94,675	39
11:13	408	11	- 2.63%	94,674	39
11:08	405	14	- 3.34%	94,671	39
11:07	406	13	- 3.10%	89,671	37
11:05	406	13	- 3.10%	89,571	37