시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	406	13	- 3.10%	89,138	37
11:01	406	13	- 3.10%	89,038	37
10:58	410	9	- 2.15%	86,571	36
10:48	410	9	- 2.15%	86,561	36
10:45	406	13	- 3.10%	86,543	36
10:43	406	13	- 3.10%	85,687	35
10:41	406	13	- 3.10%	83,087	34
10:36	406	13	- 3.10%	82,887	34
10:35	407	12	- 2.86%	80,387	33
10:32	408	11	- 2.63%	80,307	33