시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,800	300	+ 0.46%	534,421	35,160
13:49	65,700	200	+ 0.31%	533,918	35,127
13:48	65,900	400	+ 0.61%	532,137	35,010
13:47	65,800	300	+ 0.46%	530,656	34,913
13:46	65,900	400	+ 0.61%	529,910	34,864
13:45	65,900	400	+ 0.61%	529,474	34,835
13:44	65,900	400	+ 0.61%	528,263	34,755
13:43	65,900	400	+ 0.61%	527,482	34,704
13:42	65,800	300	+ 0.46%	527,023	34,673
13:41	65,800	300	+ 0.46%	526,646	34,649