시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,900	400	+ 0.61%	524,387	34,500
13:39	65,900	400	+ 0.61%	522,268	34,361
13:38	65,800	300	+ 0.46%	521,840	34,333
13:37	65,800	300	+ 0.46%	520,950	34,274
13:36	65,700	200	+ 0.31%	520,396	34,238
13:35	65,800	300	+ 0.46%	519,144	34,155
13:34	65,700	200	+ 0.31%	518,370	34,104
13:33	65,800	300	+ 0.46%	517,674	34,058
13:32	65,800	300	+ 0.46%	517,204	34,028
13:31	65,600	100	+ 0.15%	516,386	33,974