시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,700	200	+ 0.31%	515,245	33,899
13:29	65,500	0	0.00%	514,411	33,844
13:28	65,700	200	+ 0.31%	508,617	33,464
13:27	65,700	200	+ 0.31%	507,068	33,362
13:26	65,800	300	+ 0.46%	503,923	33,156
13:25	65,900	400	+ 0.61%	502,818	33,083
13:24	66,200	700	+ 1.07%	494,368	32,525
13:23	66,100	600	+ 0.92%	493,727	32,482
13:22	66,100	600	+ 0.92%	493,025	32,436
13:21	66,100	600	+ 0.92%	492,386	32,394