시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,200	700	+ 1.07%	492,088	32,374
13:19	66,100	600	+ 0.92%	491,706	32,349
13:18	66,100	600	+ 0.92%	490,492	32,268
13:17	66,100	600	+ 0.92%	489,399	32,196
13:16	66,100	600	+ 0.92%	488,977	32,168
13:15	66,000	500	+ 0.76%	488,171	32,115
13:14	66,100	600	+ 0.92%	487,002	32,038
13:13	66,100	600	+ 0.92%	486,103	31,979
13:12	66,000	500	+ 0.76%	484,902	31,899
13:11	66,000	500	+ 0.76%	484,448	31,869