시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,900	400	+ 0.61%	482,567	31,745
13:09	65,800	300	+ 0.46%	480,501	31,609
13:08	65,900	400	+ 0.61%	477,742	31,428
13:07	65,900	400	+ 0.61%	476,437	31,342
13:06	65,900	400	+ 0.61%	475,724	31,295
13:05	66,000	500	+ 0.76%	466,647	30,696
13:04	66,300	800	+ 1.22%	462,396	30,415
13:03	66,200	700	+ 1.07%	461,559	30,360
13:02	66,200	700	+ 1.07%	460,886	30,315
13:01	66,400	900	+ 1.37%	459,256	30,207