시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,300	800	+ 1.22%	457,764	30,108
12:59	66,400	900	+ 1.37%	456,282	30,010
12:58	66,400	900	+ 1.37%	454,089	29,864
12:57	66,300	800	+ 1.22%	453,465	29,823
12:56	66,400	900	+ 1.37%	452,625	29,767
12:55	66,300	800	+ 1.22%	452,196	29,738
12:54	66,200	700	+ 1.07%	451,421	29,687
12:53	66,300	800	+ 1.22%	450,198	29,606
12:52	66,400	900	+ 1.37%	447,922	29,455
12:51	66,400	900	+ 1.37%	447,454	29,424