시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,400	900	+ 1.37%	446,774	29,379
12:49	66,400	900	+ 1.37%	446,171	29,339
12:48	66,400	900	+ 1.37%	445,765	29,312
12:47	66,400	900	+ 1.37%	445,441	29,290
12:46	66,300	800	+ 1.22%	444,836	29,250
12:45	66,400	900	+ 1.37%	444,316	29,216
12:44	66,300	800	+ 1.22%	442,767	29,113
12:43	66,200	700	+ 1.07%	442,138	29,071
12:42	66,200	700	+ 1.07%	441,429	29,024
12:41	66,300	800	+ 1.22%	440,884	28,988