시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,200	700	+ 1.07%	440,499	28,963
12:39	66,200	700	+ 1.07%	439,400	28,890
12:38	66,200	700	+ 1.07%	438,916	28,858
12:37	66,200	700	+ 1.07%	437,978	28,796
12:36	66,100	600	+ 0.92%	437,121	28,739
12:35	66,100	600	+ 0.92%	436,334	28,687
12:34	66,200	700	+ 1.07%	432,591	28,439
12:33	66,100	600	+ 0.92%	430,588	28,307
12:32	66,300	800	+ 1.22%	428,989	28,201
12:31	66,300	800	+ 1.22%	428,329	28,157