시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,300	800	+ 1.22%	427,463	28,100
12:29	66,200	700	+ 1.07%	426,287	28,022
12:28	66,400	900	+ 1.37%	424,116	27,878
12:27	66,400	900	+ 1.37%	423,284	27,823
12:26	66,200	700	+ 1.07%	422,258	27,755
12:25	66,200	700	+ 1.07%	421,662	27,715
12:24	66,200	700	+ 1.07%	421,308	27,692
12:23	66,200	700	+ 1.07%	420,212	27,619
12:22	66,400	900	+ 1.37%	418,417	27,500
12:21	66,300	800	+ 1.22%	417,680	27,451