시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	66,400	900	+ 1.37%	416,698	27,386
12:19	66,300	800	+ 1.22%	416,286	27,359
12:18	66,400	900	+ 1.37%	415,478	27,305
12:17	66,400	900	+ 1.37%	415,037	27,276
12:16	66,300	800	+ 1.22%	414,577	27,245
12:15	66,300	800	+ 1.22%	413,966	27,205
12:14	66,300	800	+ 1.22%	413,788	27,193
12:13	66,200	700	+ 1.07%	413,357	27,165
12:12	66,300	800	+ 1.22%	412,958	27,138
12:11	66,300	800	+ 1.22%	412,446	27,104