시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,800	300	+ 0.46%	649,486	42,703
15:09	65,800	300	+ 0.46%	648,473	42,636
15:08	65,700	200	+ 0.31%	646,738	42,522
15:07	65,700	200	+ 0.31%	645,187	42,420
15:06	65,700	200	+ 0.31%	643,762	42,327
15:05	65,600	100	+ 0.15%	641,901	42,205
15:04	65,500	0	0.00%	640,227	42,095
15:03	65,400	100	- 0.15%	638,630	41,990
15:02	65,600	100	+ 0.15%	636,668	41,862
15:01	65,400	100	- 0.15%	634,485	41,719