시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	66,200	700	+ 1.07%	412,104	27,082
12:09	66,300	800	+ 1.22%	410,568	26,980
12:08	66,200	700	+ 1.07%	410,036	26,945
12:07	66,200	700	+ 1.07%	409,253	26,893
12:06	66,200	700	+ 1.07%	408,658	26,853
12:05	66,300	800	+ 1.22%	406,890	26,736
12:04	66,200	700	+ 1.07%	406,520	26,712
12:03	66,200	700	+ 1.07%	406,209	26,691
12:02	66,100	600	+ 0.92%	404,815	26,599
12:01	66,000	500	+ 0.76%	401,245	26,363