시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,400	900	+ 1.37%	397,444	26,111
11:59	66,300	800	+ 1.22%	397,162	26,093
11:58	66,400	900	+ 1.37%	392,372	25,775
11:57	66,500	1,000	+ 1.53%	391,760	25,734
11:56	66,500	1,000	+ 1.53%	390,909	25,678
11:55	66,500	1,000	+ 1.53%	387,588	25,457
11:54	66,500	1,000	+ 1.53%	386,576	25,389
11:53	66,500	1,000	+ 1.53%	380,286	24,971
11:52	66,500	1,000	+ 1.53%	379,441	24,915
11:51	66,400	900	+ 1.37%	377,428	24,781