시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,300	800	+ 1.22%	371,515	24,388
11:49	66,300	800	+ 1.22%	368,038	24,158
11:48	66,200	700	+ 1.07%	367,647	24,132
11:47	66,300	800	+ 1.22%	367,056	24,093
11:46	66,200	700	+ 1.07%	366,581	24,061
11:45	66,300	800	+ 1.22%	365,509	23,990
11:44	66,300	800	+ 1.22%	362,911	23,818
11:43	66,200	700	+ 1.07%	362,374	23,782
11:42	66,300	800	+ 1.22%	361,482	23,723
11:41	66,300	800	+ 1.22%	361,036	23,694