시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,200	700	+ 1.07%	360,112	23,633
11:39	66,200	700	+ 1.07%	359,190	23,571
11:38	66,200	700	+ 1.07%	358,523	23,527
11:37	66,300	800	+ 1.22%	356,976	23,425
11:36	66,300	800	+ 1.22%	356,654	23,403
11:35	66,200	700	+ 1.07%	356,228	23,375
11:34	66,300	800	+ 1.22%	355,370	23,318
11:33	66,200	700	+ 1.07%	354,237	23,243
11:32	66,300	800	+ 1.22%	353,879	23,219
11:31	66,300	800	+ 1.22%	353,546	23,197