시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,200	700	+ 1.07%	351,810	23,082
11:29	66,200	700	+ 1.07%	349,890	22,955
11:28	66,300	800	+ 1.22%	348,378	22,855
11:27	66,100	600	+ 0.92%	347,359	22,788
11:26	66,200	700	+ 1.07%	345,419	22,659
11:25	66,200	700	+ 1.07%	344,855	22,622
11:24	66,200	700	+ 1.07%	341,662	22,411
11:23	66,200	700	+ 1.07%	340,476	22,332
11:22	66,200	700	+ 1.07%	339,091	22,241
11:21	66,200	700	+ 1.07%	336,954	22,099