시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,100	600	+ 0.92%	336,115	22,044
11:19	66,200	700	+ 1.07%	329,350	21,596
11:18	66,200	700	+ 1.07%	328,502	21,540
11:17	66,100	600	+ 0.92%	328,076	21,512
11:16	66,200	700	+ 1.07%	324,965	21,306
11:15	66,000	500	+ 0.76%	307,633	20,161
11:14	66,000	500	+ 0.76%	307,070	20,124
11:13	66,000	500	+ 0.76%	306,708	20,100
11:12	66,000	500	+ 0.76%	306,315	20,074
11:11	66,000	500	+ 0.76%	305,757	20,038