시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,900	400	+ 0.61%	304,976	19,986
11:09	65,900	400	+ 0.61%	304,401	19,948
11:08	65,900	400	+ 0.61%	304,020	19,923
11:07	65,900	400	+ 0.61%	302,523	19,824
11:06	65,900	400	+ 0.61%	301,807	19,777
11:05	65,900	400	+ 0.61%	301,000	19,724
11:04	65,900	400	+ 0.61%	300,262	19,675
11:03	65,900	400	+ 0.61%	298,405	19,553
11:02	65,900	400	+ 0.61%	297,890	19,519
11:01	65,900	400	+ 0.61%	297,349	19,483