시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,900	400	+ 0.61%	294,596	19,302
10:59	66,000	500	+ 0.76%	294,131	19,271
10:58	66,000	500	+ 0.76%	292,045	19,134
10:57	66,000	500	+ 0.76%	291,311	19,085
10:56	66,000	500	+ 0.76%	290,599	19,038
10:55	65,900	400	+ 0.61%	289,231	18,948
10:54	65,900	400	+ 0.61%	288,706	18,914
10:53	65,800	300	+ 0.46%	288,037	18,870
10:52	65,900	400	+ 0.61%	286,235	18,751
10:51	65,900	400	+ 0.61%	285,283	18,688